MNQ2022Z,20221206,0833,11786.00,11796.50,11776.25,11782.75,2153,6100
MNQ2022Z,20221206,0834,11782.50,11782.50,11768.75,11771.00,1802,5514
MNQ2022Z,20221206,0835,11770.75,11785.25,11766.25,11766.75,2017,6097
MNQ2022Z,20221206,0836,11766.50,11773.75,11761.00,11771.50,1634,4830
MNQ2022Z,20221206,0837,11771.25,11780.50,11767.50,11775.25,1541,4306
MNQ2022Z,20221206,0838,11775.00,11780.75,11770.25,11779.00,1118,2864
MNQ2022Z,20221206,0839,11779.50,11781.25,11762.00,11763.25,1408,3874
MNQ2022Z,20221206,0840,11763.25,11768.25,11756.00,11757.00,1713,5181
MNQ2022Z,20221206,0841,11756.25,11759.75,11748.75,11753.50,1637,5586
MNQ2022Z,20221206,0842,11753.75,11757.75,11743.50,11751.00,1745,6140
MNQ2022Z,20221206,0843,11750.75,11753.00,11738.75,11740.75,1637,5450
MNQ2022Z,20221206,0844,11740.50,11741.75,11722.50,11723.00,1871,6670
MNQ2022Z,20221206,0845,11723.00,11723.00,11705.00,11712.00,2542,9607
MNQ2022Z,20221206,0846,11712.25,11716.50,11705.75,11708.50,1437,4841
MNQ2022Z,20221206,0847,11708.50,11717.75,11706.25,11711.25,1169,3562
MNQ2022Z,20221206,0848,11711.00,11728.00,11711.00,11725.25,1425,4756
MNQ2022Z,20221206,0849,11725.50,11736.00,11725.00,11730.00,1624,5754
MNQ2022Z,20221206,0850,11730.00,11731.00,11718.75,11721.00,1280,4175
MNQ2022Z,20221206,0851,11721.25,11722.75,11711.75,11713.00,1243,4044
MNQ2022Z,20221206,0852,11713.50,11722.25,11711.75,11719.75,830,2325
MNQ2022Z,20221206,0853,11719.75,11722.50,11715.50,11715.75,688,1857
MNQ2022Z,20221206,0854,11715.25,11719.75,11695.00,11695.00,1808,6539
MNQ2022Z,20221206,0855,11695.00,11706.00,11694.00,11695.25,1504,4995
MNQ2022Z,20221206,0856,11695.25,11702.25,11681.50,11686.50,1736,5641
MNQ2022Z,20221206,0857,11686.50,11689.00,11676.50,11680.00,1481,4792
MNQ2022Z,20221206,0858,11680.50,11682.00,11667.75,11668.00,1215,4183
MNQ2022Z,20221206,0859,11668.00,11675.25,11663.50,11664.75,1465,5454
MNQ2022Z,20221206,0900,11664.75,11673.00,11657.75,11663.75,1682,5748
MNQ2022Z,20221206,0901,11664.25,11674.75,11662.50,11667.75,1180,3553
MNQ2022Z,20221206,0902,11667.75,11668.00,11651.25,11651.25,1442,4694
MNQ2022Z,20221206,0903,11651.75,11653.75,11643.00,11653.50,1599,5161
MNQ2022Z,20221206,0904,11653.25,11654.50,11646.50,11649.50,849,2683
MNQ2022Z,20221206,0905,11649.00,11656.25,11644.00,11644.50,985,3390
MNQ2022Z,20221206,0906,11644.50,11645.00,11632.00,11636.00,1720,6048
MNQ2022Z,20221206,0907,11636.00,11636.00,11611.75,11612.50,1924,7539
MNQ2022Z,20221206,0908,11612.50,11627.75,11611.00,11620.50,1551,6005
MNQ2022Z,20221206,0909,11620.75,11631.25,11619.00,11631.00,1074,3657
MNQ2022Z,20221206,0910,11631.00,11632.75,11623.00,11627.50,1098,3720
MNQ2022Z,20221206,0911,11627.75,11635.50,11623.25,11635.50,1127,3520
MNQ2022Z,20221206,0912,11635.75,11635.75,11623.75,11624.25,878,2899
MNQ2022Z,20221206,0913,11624.50,11632.75,11622.25,11631.75,882,2748
MNQ2022Z,20221206,0914,11632.00,11634.75,11626.25,11633.50,808,2512
MNQ2022Z,20221206,0915,11633.00,11638.50,11620.50,11620.75,1281,4503
MNQ2022Z,20221206,0916,11620.75,11634.50,11620.50,11624.25,994,3191
MNQ2022Z,20221206,0917,11623.50,11632.50,11623.25,11629.50,665,1969
MNQ2022Z,20221206,0918,11629.25,11632.50,11622.75,11625.75,766,2713
MNQ2022Z,20221206,0919,11625.50,11639.75,11625.50,11637.75,890,3224
MNQ2022Z,20221206,0920,11637.50,11648.00,11636.00,11647.00,1187,4809
MNQ2022Z,20221206,0921,11647.00,11648.75,11638.50,11639.25,967,3738
MNQ2022Z,20221206,0922,11639.25,11640.50,11631.25,11635.50,864,3416
MNQ2022Z,20221206,0923,11635.25,11646.00,11633.00,11645.50,687,2303
MNQ2022Z,20221206,0924,11645.25,11651.25,11642.50,11649.25,743,2776
MNQ2022Z,20221206,0925,11648.75,11654.25,11647.00,11648.25,778,3181
MNQ2022Z,20221206,0926,11648.25,11655.25,11643.75,11654.50,704,3011
MNQ2022Z,20221206,0927,11654.50,11654.50,11641.25,11642.25,693,2526
MNQ2022Z,20221206,0928,11642.00,11644.25,11634.75,11635.00,782,2932
MNQ2022Z,20221206,0929,11635.00,11642.25,11623.25,11630.25,1307,5442
MNQ2022Z,20221206,0930,11630.25,11635.00,11626.75,11630.75,963,3257
MNQ2022Z,20221206,0931,11631.00,11640.00,11628.50,11631.00,725,2357
MNQ2022Z,20221206,0932,11630.75,11638.75,11624.25,11635.00,1110,3922
MNQ2022Z,20221206,0933,11634.75,11644.75,11626.50,11642.00,946,3199
MNQ2022Z,20221206,0934,11642.25,11642.25,11629.00,11633.25,840,3255
MNQ2022Z,20221206,0935,11633.50,11636.75,11626.50,11631.25,832,2640
MNQ2022Z,20221206,0936,11631.25,11640.50,11627.75,11639.25,748,2383
MNQ2022Z,20221206,0937,11639.75,11643.50,11628.00,11628.75,776,2764
MNQ2022Z,20221206,0938,11628.50,11630.50,11608.25,11609.25,1570,6489
MNQ2022Z,20221206,0939,11609.50,11620.00,11606.25,11612.00,1139,3903
MNQ2022Z,20221206,0940,11611.75,11615.50,11602.75,11603.25,867,2843
MNQ2022Z,20221206,0941,11603.00,11605.50,11589.00,11598.75,1724,7329
MNQ2022Z,20221206,0942,11599.00,11605.25,11596.50,11600.25,968,3589
MNQ2022Z,20221206,0943,11600.00,11610.25,11599.00,11608.25,917,3043
MNQ2022Z,20221206,0944,11607.75,11629.00,11607.25,11627.75,1274,4904
MNQ2022Z,20221206,0945,11628.25,11636.00,11625.25,11635.00,1120,4173
MNQ2022Z,20221206,0946,11634.75,11636.50,11627.75,11630.00,876,3181
MNQ2022Z,20221206,0947,11630.25,11636.25,11628.50,11629.25,619,2164
MNQ2022Z,20221206,0948,11629.00,11633.00,11626.25,11629.00,508,1682
MNQ2022Z,20221206,0949,11629.00,11639.00,11626.50,11629.00,881,2891
MNQ2022Z,20221206,0950,11629.00,11638.75,11624.75,11633.50,894,2961
MNQ2022Z,20221206,0951,11633.50,11640.00,11629.00,11637.00,748,2359
MNQ2022Z,20221206,0952,11636.75,11638.00,11628.25,11631.25,575,1764
MNQ2022Z,20221206,0953,11631.00,11634.75,11628.25,11628.75,438,1417
MNQ2022Z,20221206,0954,11628.75,11630.50,11616.00,11617.00,940,3532
MNQ2022Z,20221206,0955,11616.50,11625.00,11615.25,11619.50,708,2570
MNQ2022Z,20221206,0956,11619.50,11622.00,11610.25,11611.75,749,2754
MNQ2022Z,20221206,0957,11611.50,11617.25,11610.25,11613.50,543,1721
MNQ2022Z,20221206,0958,11613.25,11614.00,11607.25,11608.75,574,1938
MNQ2022Z,20221206,0959,11609.00,11613.75,11606.50,11611.50,509,1505
MNQ2022Z,20221206,1000,11611.50,11622.50,11603.50,11615.00,1373,4611
MNQ2022Z,20221206,1001,11614.75,11622.50,11612.75,11619.25,877,2761
MNQ2022Z,20221206,1002,11619.25,11620.50,11611.25,11615.00,634,1914
MNQ2022Z,20221206,1003,11614.50,11617.25,11605.75,11608.75,673,2149
MNQ2022Z,20221206,1004,11608.75,11610.00,11604.25,11605.25,569,1718
MNQ2022Z,20221206,1005,11605.25,11619.75,11602.00,11615.00,993,3339
MNQ2022Z,20221206,1006,11615.00,11624.00,11609.25,11618.25,990,3032
MNQ2022Z,20221206,1007,11618.25,11621.75,11613.25,11616.00,697,2012
MNQ2022Z,20221206,1008,11615.25,11617.50,11607.50,11611.00,642,1871
MNQ2022Z,20221206,1009,11611.00,11615.00,11603.50,11607.75,708,2620
MNQ2022Z,20221206,1010,11608.50,11624.50,11606.50,11623.50,823,2614
MNQ2022Z,20221206,1011,11623.50,11632.00,11622.00,11631.50,1011,3717
MNQ2022Z,20221206,1012,11631.25,11632.00,11618.50,11619.50,751,2382
MNQ2022Z,20221206,1013,11619.50,11620.25,11609.00,11610.00,770,2598
MNQ2022Z,20221206,1014,11610.00,11617.25,11609.00,11614.75,569,1844
MNQ2022Z,20221206,1015,11614.25,11614.25,11590.75,11595.50,1512,5810
MNQ2022Z,20221206,1016,11595.50,11602.50,11593.75,11595.50,847,3027
MNQ2022Z,20221206,1017,11595.75,11613.00,11595.00,11610.50,928,3376
MNQ2022Z,20221206,1018,11610.75,11614.50,11605.00,11607.25,802,2735
MNQ2022Z,20221206,1019,11607.00,11617.00,11606.75,11615.50,685,2287
MNQ2022Z,20221206,1020,11615.75,11623.50,11614.25,11621.25,716,2470
MNQ2022Z,20221206,1021,11621.25,11625.50,11617.50,11623.00,529,1823
MNQ2022Z,20221206,1022,11623.00,11633.75,11622.25,11630.25,832,2879
MNQ2022Z,20221206,1023,11630.50,11634.75,11627.50,11630.25,571,1999
MNQ2022Z,20221206,1024,11630.00,11638.25,11627.25,11636.50,612,2150
MNQ2022Z,20221206,1025,11636.75,11637.75,11628.00,11628.75,586,2100
MNQ2022Z,20221206,1026,11628.75,11633.25,11627.25,11628.50,405,1336
MNQ2022Z,20221206,1027,11628.25,11636.50,11623.50,11634.00,662,2490
MNQ2022Z,20221206,1028,11634.00,11640.25,11633.50,11637.25,526,2135
MNQ2022Z,20221206,1029,11637.00,11639.50,11630.25,11633.25,530,1614
MNQ2022Z,20221206,1030,11633.25,11639.25,11625.50,11638.50,755,2518
MNQ2022Z,20221206,1031,11638.50,11645.00,11637.50,11643.25,796,2930
MNQ2022Z,20221206,1032,11643.25,11645.00,11638.50,11642.50,527,1933
MNQ2022Z,20221206,1033,11642.25,11642.50,11629.50,11631.00,550,2240
MNQ2022Z,20221206,1034,11631.00,11638.00,11628.75,11629.00,567,2066
MNQ2022Z,20221206,1035,11629.50,11640.00,11629.25,11638.50,490,1718
MNQ2022Z,20221206,1036,11638.25,11642.25,11635.25,11637.00,398,1328
MNQ2022Z,20221206,1037,11637.00,11637.75,11630.75,11633.25,430,1462
MNQ2022Z,20221206,1038,11633.50,11636.25,11622.75,11623.50,622,2144
MNQ2022Z,20221206,1039,11623.25,11625.25,11616.25,11620.75,834,3487
MNQ2022Z,20221206,1040,11621.25,11625.00,11615.75,11618.75,522,1758
MNQ2022Z,20221206,1041,11618.50,11625.25,11614.50,11615.50,558,1891
MNQ2022Z,20221206,1042,11615.50,11619.50,11613.50,11617.50,480,1504
MNQ2022Z,20221206,1043,11617.75,11623.25,11614.00,11621.25,419,1206
MNQ2022Z,20221206,1044,11621.00,11633.00,11617.75,11631.50,613,2160
MNQ2022Z,20221206,1045,11632.00,11637.75,11629.75,11631.25,528,1662
MNQ2022Z,20221206,1046,11631.25,11642.25,11630.00,11641.00,545,1636
MNQ2022Z,20221206,1047,11641.75,11642.50,11634.25,11638.25,394,1181
MNQ2022Z,20221206,1048,11638.50,11639.00,11631.50,11633.75,365,1147
MNQ2022Z,20221206,1049,11633.25,11635.75,11631.50,11633.00,243,683
MNQ2022Z,20221206,1050,11633.25,11639.50,11630.50,11636.75,423,1337
MNQ2022Z,20221206,1051,11636.75,11636.75,11624.25,11625.50,451,1508
MNQ2022Z,20221206,1052,11625.50,11630.50,11621.25,11629.25,518,1594
MNQ2022Z,20221206,1053,11629.25,11629.50,11614.50,11619.25,519,1677
MNQ2022Z,20221206,1054,11619.00,11621.75,11614.00,11614.75,444,1365
MNQ2022Z,20221206,1055,11614.75,11622.50,11614.50,11618.75,406,1225
MNQ2022Z,20221206,1056,11618.25,11623.75,11606.00,11622.75,867,3198
MNQ2022Z,20221206,1057,11622.25,11635.50,11620.75,11632.75,888,2906
MNQ2022Z,20221206,1058,11632.25,11635.50,11624.75,11627.25,469,1608
MNQ2022Z,20221206,1059,11627.00,11627.50,11616.25,11617.00,512,1597
MNQ2022Z,20221206,1100,11617.25,11621.50,11615.00,11620.00,447,1339
MNQ2022Z,20221206,1101,11620.50,11628.25,11620.00,11626.75,453,1389
MNQ2022Z,20221206,1102,11626.50,11629.00,11622.50,11626.50,337,935
MNQ2022Z,20221206,1103,11626.00,11627.00,11619.00,11625.00,322,1017
MNQ2022Z,20221206,1104,11625.25,11634.00,11624.50,11627.50,476,1609
MNQ2022Z,20221206,1105,11627.25,11627.50,11617.75,11625.00,453,1458
MNQ2022Z,20221206,1106,11625.25,11634.25,11624.25,11628.50,541,1589
MNQ2022Z,20221206,1107,11628.75,11630.00,11619.00,11625.75,468,1357
MNQ2022Z,20221206,1108,11625.25,11626.00,11619.25,11620.00,293,784
MNQ2022Z,20221206,1109,11619.75,11624.50,11617.75,11623.25,307,811
MNQ2022Z,20221206,1110,11623.25,11625.25,11612.00,11614.00,580,2163
MNQ2022Z,20221206,1111,11614.25,11623.50,11613.00,11618.00,436,1224
MNQ2022Z,20221206,1112,11618.00,11623.50,11616.00,11616.00,405,1139
MNQ2022Z,20221206,1113,11616.50,11620.25,11615.00,11616.25,279,750
MNQ2022Z,20221206,1114,11616.00,11620.00,11611.75,11613.75,340,1033
MNQ2022Z,20221206,1115,11613.75,11617.00,11602.00,11603.25,663,2396
MNQ2022Z,20221206,1116,11603.25,11606.75,11584.00,11584.75,1641,5970
MNQ2022Z,20221206,1117,11585.00,11590.00,11578.50,11579.50,1433,5269
MNQ2022Z,20221206,1118,11579.25,11585.75,11578.50,11584.50,742,2403
MNQ2022Z,20221206,1119,11584.50,11586.50,11575.00,11576.75,660,2472
MNQ2022Z,20221206,1120,11577.00,11595.75,11576.25,11587.25,1042,4020
MNQ2022Z,20221206,1121,11587.50,11595.25,11586.50,11591.25,567,1701
MNQ2022Z,20221206,1122,11591.00,11594.25,11586.75,11589.25,457,1420
MNQ2022Z,20221206,1123,11589.25,11596.75,11589.00,11594.25,431,1398
MNQ2022Z,20221206,1124,11594.50,11602.00,11592.75,11596.75,627,2450
MNQ2022Z,20221206,1125,11597.00,11608.00,11595.00,11607.25,864,3141
MNQ2022Z,20221206,1126,11607.25,11607.75,11598.75,11603.00,546,1927
MNQ2022Z,20221206,1127,11603.00,11606.00,11600.75,11604.75,303,907
MNQ2022Z,20221206,1128,11604.75,11605.75,11598.50,11600.00,379,1216
MNQ2022Z,20221206,1129,11600.00,11604.00,11598.50,11599.25,305,925
MNQ2022Z,20221206,1130,11599.75,11602.50,11594.25,11597.50,442,1528
MNQ2022Z,20221206,1131,11597.25,11602.00,11597.00,11600.50,333,1022
MNQ2022Z,20221206,1132,11600.25,11601.00,11594.75,11597.25,340,1059
MNQ2022Z,20221206,1133,11596.75,11607.00,11595.50,11602.75,481,1656
MNQ2022Z,20221206,1134,11602.50,11612.75,11602.25,11610.25,500,1621
MNQ2022Z,20221206,1135,11610.50,11610.50,11602.50,11603.75,402,1299
MNQ2022Z,20221206,1136,11603.00,11606.00,11596.00,11600.00,428,1358
MNQ2022Z,20221206,1137,11600.25,11605.00,11594.50,11597.25,399,1167
MNQ2022Z,20221206,1138,11597.25,11604.00,11593.75,11599.75,348,1057
MNQ2022Z,20221206,1139,11599.50,11601.25,11594.25,11598.50,308,899
MNQ2022Z,20221206,1140,11598.00,11602.00,11596.00,11601.50,274,673
MNQ2022Z,20221206,1141,11601.50,11601.75,11594.75,11595.50,218,542
MNQ2022Z,20221206,1142,11596.00,11598.75,11591.25,11592.00,307,763
MNQ2022Z,20221206,1143,11591.75,11596.00,11589.75,11593.25,396,1245
MNQ2022Z,20221206,1144,11592.75,11601.00,11591.75,11598.75,326,864
MNQ2022Z,20221206,1145,11598.25,11601.25,11595.75,11598.00,256,600
MNQ2022Z,20221206,1146,11598.00,11598.50,11591.75,11593.50,255,638
MNQ2022Z,20221206,1147,11593.00,11599.50,11590.75,11596.00,291,757
MNQ2022Z,20221206,1148,11596.25,11597.25,11588.75,11591.25,309,836
MNQ2022Z,20221206,1149,11591.50,11601.00,11591.00,11599.50,347,1046
MNQ2022Z,20221206,1150,11599.50,11602.00,11595.75,11597.75,345,901
MNQ2022Z,20221206,1151,11598.00,11602.00,11593.75,11598.00,301,773
MNQ2022Z,20221206,1152,11598.00,11600.25,11590.50,11594.00,365,980
MNQ2022Z,20221206,1153,11594.00,11599.00,11587.25,11597.75,520,1627
MNQ2022Z,20221206,1154,11598.00,11603.00,11595.00,11596.00,506,1600
MNQ2022Z,20221206,1155,11596.00,11599.25,11589.75,11590.25,418,1358
MNQ2022Z,20221206,1156,11590.25,11591.25,11580.00,11584.50,714,2520
MNQ2022Z,20221206,1157,11584.50,11595.25,11583.25,11589.00,689,1963
MNQ2022Z,20221206,1158,11589.00,11593.00,11585.75,11587.00,271,717
MNQ2022Z,20221206,1159,11587.00,11589.25,11585.50,11587.00,237,576
MNQ2022Z,20221206,1200,11587.00,11601.50,11581.25,11592.75,963,2982
MNQ2022Z,20221206,1201,11593.25,11597.00,11585.00,11595.00,499,1276
MNQ2022Z,20221206,1202,11595.00,11596.25,11588.75,11589.50,392,1026
MNQ2022Z,20221206,1203,11589.75,11592.25,11579.50,11580.25,507,1641
MNQ2022Z,20221206,1204,11580.75,11588.25,11580.25,11586.50,340,857
MNQ2022Z,20221206,1205,11587.25,11588.75,11583.75,11586.75,281,802
MNQ2022Z,20221206,1206,11586.25,11588.50,11576.50,11581.25,595,2086
MNQ2022Z,20221206,1207,11581.25,11581.75,11573.25,11574.25,593,2149
MNQ2022Z,20221206,1208,11574.25,11579.00,11574.00,11574.75,357,1186
MNQ2022Z,20221206,1209,11574.75,11575.75,11561.00,11561.25,1045,4152
MNQ2022Z,20221206,1210,11561.00,11572.00,11560.50,11571.00,686,2321
MNQ2022Z,20221206,1211,11571.00,11571.00,11561.00,11562.25,544,2031
MNQ2022Z,20221206,1212,11562.50,11567.00,11561.25,11563.50,478,1653
MNQ2022Z,20221206,1213,11563.25,11572.50,11563.25,11564.50,561,1806
MNQ2022Z,20221206,1214,11565.00,11575.00,11565.00,11574.50,502,1756
MNQ2022Z,20221206,1215,11574.25,11575.75,11570.75,11571.50,392,1170
MNQ2022Z,20221206,1216,11571.50,11577.75,11571.00,11575.00,352,1278
MNQ2022Z,20221206,1217,11574.50,11582.00,11573.50,11581.50,421,1527
MNQ2022Z,20221206,1218,11581.75,11582.75,11576.25,11579.00,298,964
MNQ2022Z,20221206,1219,11579.00,11580.75,11574.50,11575.00,255,919
MNQ2022Z,20221206,1220,11575.25,11580.25,11570.25,11570.25,414,1402
MNQ2022Z,20221206,1221,11570.25,11575.50,11566.00,11573.25,334,1366
MNQ2022Z,20221206,1222,11573.50,11573.50,11565.75,11566.00,289,901
MNQ2022Z,20221206,1223,11566.00,11571.00,11565.75,11569.75,265,850
MNQ2022Z,20221206,1224,11569.00,11569.25,11562.50,11564.50,286,904
MNQ2022Z,20221206,1225,11564.50,11566.50,11557.00,11564.25,614,2180
MNQ2022Z,20221206,1226,11564.75,11567.50,11558.75,11559.25,422,1353
MNQ2022Z,20221206,1227,11559.00,11566.25,11557.00,11562.75,460,1411
MNQ2022Z,20221206,1228,11563.25,11563.75,11554.75,11559.25,467,1620
MNQ2022Z,20221206,1229,11558.75,11564.50,11556.50,11559.50,479,1643
MNQ2022Z,20221206,1230,11559.25,11566.25,11555.50,11564.00,452,1533
MNQ2022Z,20221206,1231,11563.75,11564.00,11552.00,11553.25,513,1810
MNQ2022Z,20221206,1232,11553.25,11556.00,11550.50,11551.00,338,1110
MNQ2022Z,20221206,1233,11551.25,11551.75,11542.75,11551.00,827,3668
MNQ2022Z,20221206,1234,11551.25,11559.25,11546.75,11557.50,512,1710
MNQ2022Z,20221206,1235,11557.50,11564.00,11556.50,11557.00,458,1751
MNQ2022Z,20221206,1236,11557.25,11563.75,11557.00,11560.50,355,1041
MNQ2022Z,20221206,1237,11561.00,11563.75,11559.25,11560.50,319,988
MNQ2022Z,20221206,1238,11560.25,11562.75,11554.25,11560.25,596,1962
MNQ2022Z,20221206,1239,11561.00,11563.75,11559.25,11561.00,307,888
MNQ2022Z,20221206,1240,11561.25,11567.00,11560.75,11565.75,373,1332
MNQ2022Z,20221206,1241,11565.75,11579.75,11564.00,11573.25,709,2767
MNQ2022Z,20221206,1242,11573.25,11578.00,11572.00,11575.75,432,1479
MNQ2022Z,20221206,1243,11575.75,11578.00,11572.75,11574.00,294,1058
MNQ2022Z,20221206,1244,11574.00,11578.50,11570.25,11578.25,362,1328
MNQ2022Z,20221206,1245,11578.00,11581.00,11576.50,11578.75,428,1435
MNQ2022Z,20221206,1246,11578.75,11581.50,11576.00,11581.50,354,1301
MNQ2022Z,20221206,1247,11581.50,11582.50,11573.50,11575.00,401,1603
MNQ2022Z,20221206,1248,11574.75,11586.75,11574.75,11585.50,431,1706
MNQ2022Z,20221206,1249,11585.00,11586.00,11579.50,11579.75,352,1408
MNQ2022Z,20221206,1250,11579.75,11583.00,11574.50,11582.25,379,1520
MNQ2022Z,20221206,1251,11582.00,11582.25,11576.50,11579.50,334,1128
MNQ2022Z,20221206,1252,11579.25,11581.00,11576.50,11578.25,276,1082
MNQ2022Z,20221206,1253,11578.75,11580.00,11575.00,11576.00,253,866
MNQ2022Z,20221206,1254,11576.00,11576.00,11570.00,11572.75,419,1611
MNQ2022Z,20221206,1255,11572.25,11574.50,11570.25,11570.25,252,907
MNQ2022Z,20221206,1256,11570.50,11572.00,11565.75,11567.25,309,1200
MNQ2022Z,20221206,1257,11567.25,11568.25,11564.00,11565.50,274,1006
MNQ2022Z,20221206,1258,11565.75,11575.00,11565.75,11572.50,371,1476
MNQ2022Z,20221206,1259,11572.75,11574.50,11569.75,11571.75,232,877
MNQ2022Z,20221206,1300,11571.75,11574.00,11562.50,11564.00,552,2250
MNQ2022Z,20221206,1301,11563.75,11564.00,11554.50,11558.75,627,2562
MNQ2022Z,20221206,1302,11558.25,11562.00,11551.50,11557.75,535,1884
MNQ2022Z,20221206,1303,11557.25,11560.25,11554.00,11556.75,302,1133
MNQ2022Z,20221206,1304,11556.50,11558.25,11553.50,11556.00,320,1023
MNQ2022Z,20221206,1305,11555.50,11558.75,11550.75,11558.00,395,1410
MNQ2022Z,20221206,1306,11558.00,11558.00,11546.50,11548.50,502,1837
MNQ2022Z,20221206,1307,11548.50,11549.00,11541.25,11544.25,692,2885
MNQ2022Z,20221206,1308,11544.50,11549.25,11541.75,11548.75,412,1656
MNQ2022Z,20221206,1309,11548.50,11551.75,11546.50,11549.00,373,1403
MNQ2022Z,20221206,1310,11549.00,11549.25,11543.50,11544.75,327,1218
MNQ2022Z,20221206,1311,11544.75,11548.00,11541.50,11541.75,361,1483
MNQ2022Z,20221206,1312,11542.00,11550.50,11538.00,11548.75,782,3830
MNQ2022Z,20221206,1313,11548.50,11553.50,11545.75,11549.25,472,1766
MNQ2022Z,20221206,1314,11549.50,11550.25,11545.25,11546.75,258,816
MNQ2022Z,20221206,1315,11546.75,11546.75,11538.00,11544.25,543,2180
MNQ2022Z,20221206,1316,11544.50,11549.00,11541.75,11548.25,355,1302
MNQ2022Z,20221206,1317,11548.75,11557.50,11545.50,11555.00,487,2197
MNQ2022Z,20221206,1318,11555.00,11556.00,11551.25,11552.50,333,1255
MNQ2022Z,20221206,1319,11552.25,11552.75,11542.75,11543.00,367,1382
MNQ2022Z,20221206,1320,11543.25,11545.25,11536.00,11539.50,499,2120
MNQ2022Z,20221206,1321,11539.75,11542.00,11537.50,11537.75,360,1203
MNQ2022Z,20221206,1322,11538.25,11539.00,11531.00,11532.50,505,2131
MNQ2022Z,20221206,1323,11532.50,11535.75,11529.25,11532.00,408,1583
MNQ2022Z,20221206,1324,11532.00,11539.75,11531.25,11537.75,486,1881
MNQ2022Z,20221206,1325,11538.00,11538.25,11526.50,11527.00,471,1881
MNQ2022Z,20221206,1326,11527.00,11531.75,11526.00,11528.50,421,1497
MNQ2022Z,20221206,1327,11528.75,11530.00,11521.25,11521.75,434,1857
MNQ2022Z,20221206,1328,11522.00,11523.00,11518.00,11519.00,558,2306
MNQ2022Z,20221206,1329,11518.75,11521.25,11516.50,11517.00,371,1608
MNQ2022Z,20221206,1330,11517.00,11523.50,11512.50,11514.00,701,2929
MNQ2022Z,20221206,1331,11514.25,11516.50,11511.75,11512.75,373,1465
MNQ2022Z,20221206,1332,11513.00,11514.75,11509.50,11510.75,336,1387
MNQ2022Z,20221206,1333,11510.50,11511.50,11504.75,11504.75,610,2837
MNQ2022Z,20221206,1334,11505.00,11511.25,11505.00,11509.25,403,1750
MNQ2022Z,20221206,1335,11509.00,11509.00,11502.50,11504.25,367,1794
MNQ2022Z,20221206,1336,11504.00,11508.00,11502.75,11507.00,484,1957
MNQ2022Z,20221206,1337,11507.50,11508.25,11502.75,11503.25,303,1385
MNQ2022Z,20221206,1338,11503.50,11517.75,11502.00,11515.00,587,2672
MNQ2022Z,20221206,1339,11514.75,11515.25,11509.75,11515.00,454,1742
MNQ2022Z,20221206,1340,11514.75,11525.00,11513.25,11518.75,679,2887
MNQ2022Z,20221206,1341,11518.50,11525.00,11517.25,11524.25,368,1354
MNQ2022Z,20221206,1342,11524.00,11524.50,11519.00,11523.50,300,1223
MNQ2022Z,20221206,1343,11523.75,11527.25,11520.75,11526.00,331,1371
MNQ2022Z,20221206,1344,11526.25,11535.00,11526.25,11530.25,524,2643
MNQ2022Z,20221206,1345,11530.25,11533.50,11526.75,11532.50,396,1609
MNQ2022Z,20221206,1346,11532.25,11533.50,11523.75,11524.75,421,1775
MNQ2022Z,20221206,1347,11525.00,11529.00,11522.25,11527.00,460,1822
MNQ2022Z,20221206,1348,11527.25,11529.25,11524.75,11528.25,254,1012
MNQ2022Z,20221206,1349,11528.00,11531.50,11526.75,11528.00,254,1027
MNQ2022Z,20221206,1350,11528.00,11530.75,11524.50,11528.50,307,1246
MNQ2022Z,20221206,1351,11528.50,11534.50,11526.00,11534.00,326,1321
MNQ2022Z,20221206,1352,11534.25,11539.50,11529.75,11530.50,512,2027
MNQ2022Z,20221206,1353,11530.50,11541.00,11530.00,11540.50,370,1404
MNQ2022Z,20221206,1354,11540.00,11546.25,11539.25,11543.25,587,2268
MNQ2022Z,20221206,1355,11543.00,11544.00,11538.25,11543.75,353,1204
MNQ2022Z,20221206,1356,11543.00,11544.50,11538.75,11540.00,311,1208
MNQ2022Z,20221206,1357,11540.00,11545.50,11539.75,11544.00,251,1016
MNQ2022Z,20221206,1358,11543.75,11544.25,11537.25,11538.50,345,1483
MNQ2022Z,20221206,1359,11538.75,11540.00,11532.75,11533.75,440,1865
MNQ2022Z,20221206,1400,11534.00,11553.00,11533.00,11552.00,671,2712
MNQ2022Z,20221206,1401,11552.00,11559.25,11549.25,11557.00,859,3267
MNQ2022Z,20221206,1402,11556.75,11564.25,11555.50,11557.25,747,2773
MNQ2022Z,20221206,1403,11557.25,11558.50,11548.50,11552.00,498,1818
MNQ2022Z,20221206,1404,11552.25,11554.50,11548.75,11551.00,298,1177
MNQ2022Z,20221206,1405,11550.75,11559.50,11550.75,11559.25,493,1848
MNQ2022Z,20221206,1406,11559.25,11560.00,11553.00,11555.75,346,1188
MNQ2022Z,20221206,1407,11555.75,11560.75,11552.00,11552.50,382,1128
MNQ2022Z,20221206,1408,11552.75,11554.75,11543.50,11544.50,499,1910
MNQ2022Z,20221206,1409,11544.25,11551.50,11542.00,11543.00,603,2165
MNQ2022Z,20221206,1410,11543.00,11545.00,11534.25,11536.00,640,2329
MNQ2022Z,20221206,1411,11536.25,11539.00,11533.25,11538.00,435,1395
MNQ2022Z,20221206,1412,11537.50,11538.25,11530.75,11531.00,416,1484
MNQ2022Z,20221206,1413,11531.25,11534.50,11530.00,11532.50,312,1129
MNQ2022Z,20221206,1414,11532.50,11535.50,11529.25,11531.75,329,1334
MNQ2022Z,20221206,1415,11531.75,11538.50,11527.75,11528.50,480,1660
MNQ2022Z,20221206,1416,11528.50,11530.25,11526.50,11529.25,382,1340
MNQ2022Z,20221206,1417,11529.50,11529.75,11519.75,11520.75,587,2401
MNQ2022Z,20221206,1418,11520.75,11522.25,11513.75,11515.00,548,2485
MNQ2022Z,20221206,1419,11514.75,11515.00,11508.00,11509.50,530,2344
MNQ2022Z,20221206,1420,11509.50,11516.00,11509.25,11513.00,474,1891
MNQ2022Z,20221206,1421,11512.50,11513.75,11506.25,11508.25,357,1476
MNQ2022Z,20221206,1422,11507.75,11510.75,11506.00,11509.75,285,1131
MNQ2022Z,20221206,1423,11509.25,11519.75,11508.00,11519.75,521,2096
MNQ2022Z,20221206,1424,11519.50,11525.75,11518.50,11519.75,753,2782
MNQ2022Z,20221206,1425,11519.50,11522.50,11517.00,11521.50,386,1414
MNQ2022Z,20221206,1426,11521.75,11524.25,11515.75,11516.75,424,1638
MNQ2022Z,20221206,1427,11516.75,11517.25,11508.75,11510.50,481,2026
MNQ2022Z,20221206,1428,11510.00,11510.50,11505.25,11506.75,444,1764
MNQ2022Z,20221206,1429,11506.75,11511.75,11504.25,11510.75,366,1566
MNQ2022Z,20221206,1430,11510.50,11516.75,11509.00,11512.25,510,1989
MNQ2022Z,20221206,1431,11512.00,11522.75,11511.25,11520.25,561,2397
MNQ2022Z,20221206,1432,11520.25,11539.25,11520.25,11539.00,967,3731
MNQ2022Z,20221206,1433,11539.00,11539.00,11529.00,11530.00,521,1734
MNQ2022Z,20221206,1434,11529.75,11531.00,11525.00,11526.75,414,1365
MNQ2022Z,20221206,1435,11526.50,11536.00,11526.00,11533.00,437,1596
MNQ2022Z,20221206,1436,11533.25,11533.75,11524.00,11527.25,363,1253
MNQ2022Z,20221206,1437,11527.00,11535.00,11524.75,11531.50,403,1372
MNQ2022Z,20221206,1438,11531.25,11537.75,11528.50,11536.50,440,1380
MNQ2022Z,20221206,1439,11536.25,11543.25,11532.25,11541.50,603,2123
MNQ2022Z,20221206,1440,11541.75,11547.75,11535.00,11535.00,724,2687
MNQ2022Z,20221206,1441,11535.75,11544.25,11532.00,11541.75,493,1832
MNQ2022Z,20221206,1442,11542.00,11551.25,11541.50,11547.50,570,2106
MNQ2022Z,20221206,1443,11547.75,11557.50,11546.50,11554.50,602,2459
MNQ2022Z,20221206,1444,11554.50,11568.00,11554.25,11558.50,913,3602
MNQ2022Z,20221206,1445,11558.25,11566.25,11557.50,11565.50,651,2149
MNQ2022Z,20221206,1446,11565.75,11568.25,11557.50,11559.50,634,2123
MNQ2022Z,20221206,1447,11559.75,11571.25,11559.50,11560.75,715,2578
MNQ2022Z,20221206,1448,11561.00,11571.25,11560.50,11569.25,494,1695
MNQ2022Z,20221206,1449,11569.25,11578.75,11567.75,11573.50,680,2475
MNQ2022Z,20221206,1450,11573.50,11579.00,11558.75,11574.75,1365,4320
MNQ2022Z,20221206,1451,11574.25,11578.75,11566.00,11569.50,775,2373
MNQ2022Z,20221206,1452,11570.50,11577.00,11569.50,11573.50,592,1869
MNQ2022Z,20221206,1453,11573.50,11575.75,11565.00,11567.25,498,1754
MNQ2022Z,20221206,1454,11567.50,11575.25,11564.25,11564.75,814,2965
MNQ2022Z,20221206,1455,11565.00,11574.75,11563.25,11567.00,718,2481
MNQ2022Z,20221206,1456,11567.00,11567.25,11550.25,11553.75,952,3671
MNQ2022Z,20221206,1457,11554.00,11561.75,11554.00,11557.50,601,2081
MNQ2022Z,20221206,1458,11557.50,11562.50,11554.25,11557.50,514,2078
MNQ2022Z,20221206,1459,11557.50,11569.75,11555.25,11566.00,1225,4304
MNQ2022Z,20221206,1500,11562.50,11569.50,11556.25,11558.50,858,2736
MNQ2022Z,20221206,1501,11558.50,11559.75,11553.50,11556.50,461,1399
MNQ2022Z,20221206,1502,11556.75,11559.75,11556.25,11558.00,166,473
MNQ2022Z,20221206,1503,11557.75,11559.00,11554.25,11557.50,181,746
MNQ2022Z,20221206,1504,11558.25,11560.50,11556.00,11557.00,180,642
MNQ2022Z,20221206,1505,11557.50,11561.75,11556.50,11560.25,156,510
MNQ2022Z,20221206,1506,11560.25,11563.25,11559.00,11561.25,138,417
MNQ2022Z,20221206,1507,11561.75,11565.00,11561.00,11564.50,93,271
MNQ2022Z,20221206,1508,11564.25,11565.75,11562.50,11564.25,91,270
MNQ2022Z,20221206,1509,11564.25,11567.50,11564.25,11565.25,119,416
MNQ2022Z,20221206,1510,11565.00,11568.25,11564.75,11567.25,147,388
MNQ2022Z,20221206,1511,11566.75,11572.25,11566.00,11569.00,162,472
MNQ2022Z,20221206,1512,11568.75,11570.00,11565.75,11569.75,117,286
MNQ2022Z,20221206,1513,11569.75,11571.00,11563.50,11568.50,217,671
MNQ2022Z,20221206,1514,11568.00,11568.00,11559.50,11561.00,233,676
MNQ2022Z,20221206,1515,11560.50,11562.75,11560.00,11562.50,95,273
MNQ2022Z,20221206,1516,11562.25,11563.25,11562.00,11562.75,39,119
MNQ2022Z,20221206,1517,11563.00,11563.00,11561.75,11561.75,38,99
MNQ2022Z,20221206,1518,11561.50,11563.25,11561.25,11561.75,48,137
MNQ2022Z,20221206,1519,11562.25,11563.50,11561.50,11563.50,54,153
MNQ2022Z,20221206,1520,11563.00,11563.00,11560.50,11561.75,37,119
MNQ2022Z,20221206,1521,11562.25,11562.50,11561.00,11562.00,30,97
MNQ2022Z,20221206,1522,11562.00,11562.00,11559.25,11559.25,42,156
MNQ2022Z,20221206,1523,11560.25,11562.00,11559.75,11560.50,33,101
MNQ2022Z,20221206,1524,11560.50,11561.50,11559.75,11561.00,35,100
MNQ2022Z,20221206,1525,11560.75,11561.75,11560.00,11560.25,31,122
MNQ2022Z,20221206,1526,11561.00,11563.75,11561.00,11562.25,48,243
MNQ2022Z,20221206,1527,11562.25,11562.50,11561.00,11561.50,28,94
MNQ2022Z,20221206,1528,11561.50,11561.50,11560.25,11560.50,23,76
MNQ2022Z,20221206,1529,11560.75,11561.50,11560.00,11560.75,35,80
MNQ2022Z,20221206,1530,11560.75,11561.50,11557.50,11558.25,58,209
MNQ2022Z,20221206,1531,11558.50,11558.50,11556.75,11558.00,67,194
MNQ2022Z,20221206,1532,11558.25,11564.00,11558.25,11560.50,62,235
MNQ2022Z,20221206,1533,11560.25,11560.50,11558.50,11559.50,29,77
MNQ2022Z,20221206,1534,11559.75,11561.25,11559.00,11561.00,55,157
MNQ2022Z,20221206,1535,11560.50,11561.25,11557.75,11559.25,48,156
MNQ2022Z,20221206,1536,11559.25,11561.00,11558.75,11560.00,37,147
MNQ2022Z,20221206,1537,11560.25,11561.50,11559.50,11560.25,35,100
MNQ2022Z,20221206,1538,11560.25,11560.25,11558.25,11558.25,32,114
MNQ2022Z,20221206,1539,11558.50,11560.50,11558.50,11560.00,27,95
MNQ2022Z,20221206,1540,11560.25,11560.50,11559.50,11560.50,16,30
MNQ2022Z,20221206,1541,11560.50,11561.75,11559.75,11560.50,29,103
MNQ2022Z,20221206,1542,11560.75,11561.75,11560.25,11560.75,30,83
MNQ2022Z,20221206,1543,11560.25,11563.50,11560.25,11562.75,70,196
MNQ2022Z,20221206,1544,11563.50,11564.25,11562.25,11563.50,44,123
MNQ2022Z,20221206,1545,11563.25,11567.00,11563.25,11565.25,78,202
MNQ2022Z,20221206,1546,11565.75,11566.50,11565.00,11565.50,39,96
MNQ2022Z,20221206,1547,11566.00,11566.50,11564.50,11564.50,27,71
MNQ2022Z,20221206,1548,11565.00,11566.50,11564.50,11566.25,28,71
MNQ2022Z,20221206,1549,11566.00,11568.25,11566.00,11568.00,46,160
MNQ2022Z,20221206,1550,11568.00,11568.50,11565.00,11568.00,60,244
MNQ2022Z,20221206,1551,11568.25,11568.25,11567.25,11567.75,27,71
MNQ2022Z,20221206,1552,11567.25,11567.75,11566.25,11566.75,37,93
MNQ2022Z,20221206,1553,11567.25,11567.25,11565.25,11566.50,33,68
MNQ2022Z,20221206,1554,11566.50,11567.25,11563.75,11565.25,39,109
MNQ2022Z,20221206,1555,11565.00,11567.25,11565.00,11566.25,49,119
MNQ2022Z,20221206,1556,11566.50,11568.75,11566.50,11568.00,33,111
MNQ2022Z,20221206,1557,11568.00,11569.25,11566.50,11567.50,37,117
MNQ2022Z,20221206,1558,11567.50,11568.25,11561.50,11567.00,70,246
MNQ2022Z,20221206,1559,11567.00,11569.50,11565.50,11566.75,110,267
MNQ2022Z,20221206,1700,11568.50,11573.25,11560.00,11571.00,190,390
MNQ2022Z,20221206,1701,11570.25,11573.50,11568.75,11572.50,115,391
MNQ2022Z,20221206,1702,11573.00,11573.25,11569.75,11570.50,89,256
MNQ2022Z,20221206,1703,11570.25,11573.25,11568.75,11572.00,69,161
MNQ2022Z,20221206,1704,11572.00,11573.50,11571.50,11572.75,29,52
MNQ2022Z,20221206,1705,11573.00,11574.25,11571.50,11572.50,41,92
MNQ2022Z,20221206,1706,11572.00,11573.00,11571.25,11571.50,26,53
MNQ2022Z,20221206,1707,11571.25,11572.75,11569.50,11572.00,53,113
MNQ2022Z,20221206,1708,11572.25,11575.75,11572.25,11573.75,72,214
MNQ2022Z,20221206,1709,11573.75,11574.00,11572.00,11572.50,30,80
MNQ2022Z,20221206,1710,11572.75,11573.75,11571.75,11573.75,55,122
MNQ2022Z,20221206,1711,11573.50,11574.25,11572.25,11574.00,22,48
MNQ2022Z,20221206,1712,11574.25,11574.25,11572.50,11574.00,26,72
MNQ2022Z,20221206,1713,11574.25,11574.50,11573.50,11573.75,23,55
MNQ2022Z,20221206,1714,11574.00,11574.50,11573.25,11574.25,23,69
MNQ2022Z,20221206,1715,11574.00,11574.00,11571.00,11571.25,29,92
MNQ2022Z,20221206,1716,11571.00,11571.50,11568.75,11570.25,61,169
MNQ2022Z,20221206,1717,11570.25,11571.00,11569.50,11570.50,19,76
MNQ2022Z,20221206,1718,11570.25,11572.25,11570.25,11571.75,22,50
MNQ2022Z,20221206,1719,11571.50,11573.25,11571.50,11572.75,39,124
MNQ2022Z,20221206,1720,11573.25,11575.00,11572.75,11574.50,46,129
MNQ2022Z,20221206,1721,11574.25,11574.50,11571.00,11571.25,37,84
MNQ2022Z,20221206,1722,11571.75,11572.25,11570.75,11570.75,24,58
MNQ2022Z,20221206,1723,11571.25,11571.25,11570.00,11570.75,27,58
MNQ2022Z,20221206,1724,11571.00,11573.75,11571.00,11572.75,39,92
MNQ2022Z,20221206,1725,11573.25,11573.50,11571.50,11572.00,24,56
MNQ2022Z,20221206,1726,11572.25,11573.25,11571.75,11573.25,12,31
MNQ2022Z,20221206,1727,11573.50,11575.00,11573.00,11575.00,29,90
MNQ2022Z,20221206,1728,11575.00,11575.75,11573.75,11574.50,34,124
MNQ2022Z,20221206,1729,11574.50,11574.50,11572.25,11574.50,34,94
MNQ2022Z,20221206,1730,11573.75,11574.00,11572.25,11572.50,30,75
MNQ2022Z,20221206,1731,11572.50,11573.50,11571.50,11572.75,41,98
MNQ2022Z,20221206,1732,11573.00,11574.50,11572.25,11574.00,29,53
MNQ2022Z,20221206,1733,11574.00,11576.75,11574.00,11575.25,50,185
MNQ2022Z,20221206,1734,11575.75,11576.25,11574.50,11575.75,29,65
MNQ2022Z,20221206,1735,11574.75,11575.00,11572.75,11572.75,33,82
MNQ2022Z,20221206,1736,11573.00,11574.25,11572.75,11573.75,17,41
MNQ2022Z,20221206,1737,11574.00,11575.00,11573.75,11574.00,21,52
MNQ2022Z,20221206,1738,11574.00,11579.75,11574.00,11578.25,51,152
MNQ2022Z,20221206,1739,11577.75,11581.00,11577.00,11580.25,86,211
MNQ2022Z,20221206,1740,11580.00,11581.25,11579.50,11580.00,66,184
MNQ2022Z,20221206,1741,11580.00,11581.25,11580.00,11580.75,55,115
MNQ2022Z,20221206,1742,11581.00,11582.25,11580.75,11581.25,47,120
MNQ2022Z,20221206,1743,11581.25,11581.25,11579.50,11580.00,44,130
MNQ2022Z,20221206,1744,11580.00,11580.00,11578.00,11578.75,40,140
MNQ2022Z,20221206,1745,11578.75,11580.50,11578.50,11579.75,28,62
MNQ2022Z,20221206,1746,11580.00,11580.50,11578.75,11578.75,28,86
MNQ2022Z,20221206,1747,11578.75,11579.25,11577.50,11578.50,37,92
MNQ2022Z,20221206,1748,11578.00,11578.00,11576.50,11576.75,35,87
MNQ2022Z,20221206,1749,11576.25,11578.50,11576.00,11577.75,34,85
MNQ2022Z,20221206,1750,11577.75,11582.00,11577.75,11580.25,61,155
MNQ2022Z,20221206,1751,11580.00,11580.25,11576.50,11576.75,45,101
MNQ2022Z,20221206,1752,11577.00,11579.25,11577.00,11578.00,38,107
MNQ2022Z,20221206,1753,11577.75,11578.50,11577.50,11578.50,16,39
MNQ2022Z,20221206,1754,11579.00,11581.75,11578.50,11581.75,37,92
MNQ2022Z,20221206,1755,11581.75,11582.00,11580.00,11580.00,26,76
MNQ2022Z,20221206,1756,11580.25,11580.75,11579.25,11579.25,18,39
MNQ2022Z,20221206,1757,11579.75,11579.75,11578.25,11579.75,21,42
MNQ2022Z,20221206,1758,11579.50,11580.25,11579.00,11579.25,19,47
MNQ2022Z,20221206,1759,11579.50,11579.50,11578.25,11578.25,20,48
MNQ2022Z,20221206,1800,11578.75,11585.50,11577.50,11584.00,139,400
MNQ2022Z,20221206,1801,11584.00,11586.75,11583.50,11585.25,99,259
MNQ2022Z,20221206,1802,11584.75,11586.00,11583.00,11584.25,54,118
MNQ2022Z,20221206,1803,11584.25,11586.00,11583.75,11585.50,53,156
MNQ2022Z,20221206,1804,11585.25,11586.50,11583.50,11586.50,61,141
MNQ2022Z,20221206,1805,11586.50,11587.25,11585.00,11585.25,50,172
MNQ2022Z,20221206,1806,11585.25,11585.50,11583.00,11584.00,64,154
MNQ2022Z,20221206,1807,11584.00,11584.00,11582.25,11582.25,43,91
MNQ2022Z,20221206,1808,11582.75,11586.50,11582.50,11585.75,41,118
MNQ2022Z,20221206,1809,11585.50,11586.75,11584.50,11585.25,37,123
MNQ2022Z,20221206,1810,11585.00,11586.00,11584.00,11585.75,42,131
MNQ2022Z,20221206,1811,11585.75,11587.50,11584.50,11587.00,35,119
MNQ2022Z,20221206,1812,11587.00,11587.50,11583.75,11584.00,44,145
MNQ2022Z,20221206,1813,11584.50,11587.75,11584.50,11587.25,59,172
MNQ2022Z,20221206,1814,11587.75,11589.00,11585.50,11586.00,51,175
MNQ2022Z,20221206,1815,11586.00,11587.50,11585.00,11585.25,50,123
MNQ2022Z,20221206,1816,11585.25,11585.50,11582.50,11582.75,51,137
MNQ2022Z,20221206,1817,11583.00,11583.75,11581.50,11582.75,32,105
MNQ2022Z,20221206,1818,11582.50,11585.75,11582.50,11584.50,42,114
MNQ2022Z,20221206,1819,11584.50,11584.75,11582.50,11583.25,38,83
MNQ2022Z,20221206,1820,11583.00,11585.00,11582.75,11584.25,43,96
MNQ2022Z,20221206,1821,11584.25,11586.75,11583.50,11586.75,34,118
MNQ2022Z,20221206,1822,11587.00,11587.50,11584.75,11585.25,42,208
MNQ2022Z,20221206,1823,11584.50,11585.75,11584.25,11584.50,31,80
MNQ2022Z,20221206,1824,11585.00,11586.00,11584.50,11584.75,33,94
MNQ2022Z,20221206,1825,11585.00,11585.25,11584.00,11584.00,19,55
MNQ2022Z,20221206,1826,11584.00,11585.75,11583.50,11584.75,36,100
MNQ2022Z,20221206,1827,11584.75,11585.00,11582.75,11583.50,28,82
MNQ2022Z,20221206,1828,11583.75,11584.25,11582.50,11582.75,30,71
MNQ2022Z,20221206,1829,11582.75,11583.75,11582.00,11582.75,31,99
MNQ2022Z,20221206,1830,11582.50,11584.25,11582.25,11583.75,45,130
MNQ2022Z,20221206,1831,11583.75,11583.75,11582.00,11582.75,19,59
MNQ2022Z,20221206,1832,11582.25,11582.75,11581.25,11582.00,30,82
MNQ2022Z,20221206,1833,11582.00,11583.25,11582.00,11582.50,29,85
MNQ2022Z,20221206,1834,11582.25,11584.00,11582.00,11583.75,29,87
MNQ2022Z,20221206,1835,11583.50,11583.75,11582.25,11583.50,22,61
MNQ2022Z,20221206,1836,11584.00,11585.00,11583.75,11584.25,25,85
MNQ2022Z,20221206,1837,11584.50,11584.50,11583.25,11584.25,18,47
MNQ2022Z,20221206,1838,11583.25,11585.00,11583.00,11583.25,15,67
MNQ2022Z,20221206,1839,11582.75,11582.75,11580.25,11581.25,58,181
MNQ2022Z,20221206,1840,11581.50,11582.50,11581.00,11581.00,22,71
MNQ2022Z,20221206,1841,11581.00,11582.00,11579.50,11581.00,36,148
MNQ2022Z,20221206,1842,11580.75,11581.25,11579.50,11581.00,21,78
MNQ2022Z,20221206,1843,11580.75,11580.75,11579.50,11580.00,19,31
MNQ2022Z,20221206,1844,11579.75,11580.75,11579.50,11579.75,23,52
MNQ2022Z,20221206,1845,11579.75,11582.50,11579.75,11582.00,39,106
MNQ2022Z,20221206,1846,11582.00,11582.00,11579.75,11580.00,39,76
MNQ2022Z,20221206,1847,11579.25,11580.00,11578.25,11578.75,28,118
MNQ2022Z,20221206,1848,11578.50,11579.25,11577.50,11577.75,31,133
MNQ2022Z,20221206,1849,11577.50,11578.25,11575.00,11575.25,85,302
MNQ2022Z,20221206,1850,11575.25,11577.00,11575.00,11576.25,65,211
MNQ2022Z,20221206,1851,11576.00,11577.00,11575.25,11575.75,29,72
MNQ2022Z,20221206,1852,11575.75,11576.50,11575.25,11575.75,38,77
MNQ2022Z,20221206,1853,11576.00,11576.50,11574.00,11574.25,45,141
MNQ2022Z,20221206,1854,11574.50,11575.75,11574.25,11575.75,52,167
MNQ2022Z,20221206,1855,11575.75,11577.25,11575.00,11577.00,31,123
MNQ2022Z,20221206,1856,11577.00,11578.50,11576.75,11577.50,25,54
MNQ2022Z,20221206,1857,11577.50,11579.25,11577.25,11578.25,45,127
MNQ2022Z,20221206,1858,11578.50,11579.25,11574.50,11575.25,57,267
MNQ2022Z,20221206,1859,11575.25,11575.25,11572.00,11572.50,80,278
MNQ2022Z,20221206,1900,11572.75,11576.00,11571.75,11575.50,112,332
MNQ2022Z,20221206,1901,11575.25,11576.25,11567.75,11568.50,130,519
MNQ2022Z,20221206,1902,11569.00,11571.25,11568.25,11571.25,76,203
MNQ2022Z,20221206,1903,11571.00,11572.25,11569.75,11570.75,51,156
MNQ2022Z,20221206,1904,11570.50,11574.75,11570.50,11573.00,74,213
MNQ2022Z,20221206,1905,11572.75,11576.25,11572.50,11575.25,65,175
MNQ2022Z,20221206,1906,11575.50,11576.25,11571.75,11571.75,47,128
MNQ2022Z,20221206,1907,11571.75,11572.50,11566.50,11568.75,134,381
MNQ2022Z,20221206,1908,11568.25,11569.00,11567.25,11567.50,61,198
MNQ2022Z,20221206,1909,11568.00,11570.50,11567.50,11569.50,108,324
MNQ2022Z,20221206,1910,11569.50,11574.50,11569.25,11573.00,79,204
MNQ2022Z,20221206,1911,11573.50,11574.25,11571.50,11573.00,50,107
MNQ2022Z,20221206,1912,11572.50,11575.00,11572.50,11574.50,31,110
MNQ2022Z,20221206,1913,11574.50,11577.00,11574.50,11576.50,47,164
MNQ2022Z,20221206,1914,11576.25,11576.50,11573.75,11574.00,45,111
MNQ2022Z,20221206,1915,11574.25,11577.00,11573.75,11574.50,85,180
MNQ2022Z,20221206,1916,11574.75,11577.75,11574.50,11576.75,47,117
MNQ2022Z,20221206,1917,11577.00,11577.00,11575.00,11575.50,34,79
MNQ2022Z,20221206,1918,11575.50,11577.50,11574.25,11574.25,35,99
MNQ2022Z,20221206,1919,11575.00,11576.50,11574.75,11575.50,22,48
MNQ2022Z,20221206,1920,11576.00,11580.00,11575.75,11580.00,59,176
MNQ2022Z,20221206,1921,11580.25,11580.75,11578.50,11579.00,65,118
MNQ2022Z,20221206,1922,11579.00,11580.00,11577.00,11577.25,47,118
MNQ2022Z,20221206,1923,11577.25,11580.00,11576.50,11579.00,25,94
MNQ2022Z,20221206,1924,11579.50,11579.50,11576.50,11577.00,36,86
MNQ2022Z,20221206,1925,11577.25,11577.25,11573.50,11575.75,60,180
MNQ2022Z,20221206,1926,11576.25,11577.00,11572.75,11573.00,46,133
MNQ2022Z,20221206,1927,11573.50,11575.50,11572.50,11575.25,48,144
MNQ2022Z,20221206,1928,11575.25,11575.75,11572.00,11572.75,38,87
MNQ2022Z,20221206,1929,11573.25,11574.50,11573.00,11574.25,25,71
MNQ2022Z,20221206,1930,11574.50,11580.75,11574.25,11580.75,92,260
MNQ2022Z,20221206,1931,11580.75,11582.75,11580.00,11580.25,79,200
MNQ2022Z,20221206,1932,11581.00,11582.75,11579.50,11579.50,80,197
MNQ2022Z,20221206,1933,11579.25,11580.00,11577.00,11578.00,56,171
MNQ2022Z,20221206,1934,11578.00,11578.50,11576.25,11577.00,44,103
MNQ2022Z,20221206,1935,11577.00,11580.00,11576.25,11579.50,38,92
MNQ2022Z,20221206,1936,11580.00,11580.50,11578.75,11580.00,37,95
MNQ2022Z,20221206,1937,11580.50,11582.00,11579.75,11580.00,44,129
MNQ2022Z,20221206,1938,11580.75,11582.75,11579.50,11582.00,45,103
MNQ2022Z,20221206,1939,11582.25,11583.75,11580.75,11581.00,44,116
MNQ2022Z,20221206,1940,11580.75,11581.75,11579.25,11581.00,41,118
MNQ2022Z,20221206,1941,11582.00,11584.25,11581.75,11582.25,40,134
MNQ2022Z,20221206,1942,11582.50,11587.25,11582.50,11586.00,82,277
MNQ2022Z,20221206,1943,11586.00,11588.00,11586.00,11587.00,86,219
MNQ2022Z,20221206,1944,11587.00,11590.75,11586.75,11587.50,127,508
MNQ2022Z,20221206,1945,11587.50,11588.25,11584.75,11585.00,81,231
MNQ2022Z,20221206,1946,11585.25,11586.25,11583.25,11586.25,57,140
MNQ2022Z,20221206,1947,11586.25,11587.50,11585.25,11587.00,53,127
MNQ2022Z,20221206,1948,11587.50,11587.75,11585.50,11585.75,23,69
MNQ2022Z,20221206,1949,11585.25,11587.50,11584.00,11587.25,54,126
MNQ2022Z,20221206,1950,11587.25,11591.00,11587.00,11591.00,74,238
MNQ2022Z,20221206,1951,11590.50,11591.50,11588.75,11589.75,61,174
MNQ2022Z,20221206,1952,11589.50,11590.00,11588.00,11588.75,43,112
MNQ2022Z,20221206,1953,11588.75,11589.75,11588.25,11589.25,21,54
MNQ2022Z,20221206,1954,11588.75,11592.00,11588.75,11591.75,62,187
MNQ2022Z,20221206,1955,11591.50,11592.50,11590.25,11592.00,57,152
MNQ2022Z,20221206,1956,11592.00,11593.75,11591.25,11593.00,68,238
MNQ2022Z,20221206,1957,11592.75,11596.00,11592.75,11594.50,96,318
MNQ2022Z,20221206,1958,11594.50,11595.00,11591.75,11592.25,50,148
MNQ2022Z,20221206,1959,11592.50,11593.25,11590.25,11590.75,54,142
MNQ2022Z,20221206,2000,11590.75,11591.25,11587.75,11588.50,109,268
MNQ2022Z,20221206,2001,11588.75,11589.75,11587.75,11588.25,37,84
MNQ2022Z,20221206,2002,11588.00,11589.75,11587.50,11589.75,34,95
MNQ2022Z,20221206,2003,11590.00,11592.00,11589.75,11591.50,44,131
MNQ2022Z,20221206,2004,11590.50,11592.00,11589.25,11591.75,38,90
MNQ2022Z,20221206,2005,11592.00,11593.25,11591.75,11592.75,32,78
MNQ2022Z,20221206,2006,11592.75,11595.50,11592.75,11595.00,70,154
MNQ2022Z,20221206,2007,11594.50,11594.75,11592.50,11593.25,40,75
MNQ2022Z,20221206,2008,11593.25,11593.50,11590.75,11591.50,28,104
MNQ2022Z,20221206,2009,11591.00,11592.00,11589.25,11589.50,48,162
MNQ2022Z,20221206,2010,11589.00,11591.00,11588.25,11589.25,70,226
MNQ2022Z,20221206,2011,11589.00,11591.00,11589.00,11590.00,48,114
MNQ2022Z,20221206,2012,11590.00,11590.75,11588.50,11590.50,41,96
MNQ2022Z,20221206,2013,11590.50,11591.00,11589.25,11590.00,27,76
MNQ2022Z,20221206,2014,11589.75,11590.75,11586.75,11587.00,51,173
MNQ2022Z,20221206,2015,11587.00,11589.75,11587.00,11588.50,34,167
MNQ2022Z,20221206,2016,11588.00,11589.25,11587.25,11589.00,23,49
MNQ2022Z,20221206,2017,11590.00,11590.00,11588.25,11589.00,32,90
MNQ2022Z,20221206,2018,11589.25,11590.00,11587.75,11589.25,27,52
MNQ2022Z,20221206,2019,11589.00,11591.00,11588.25,11590.50,34,66
MNQ2022Z,20221206,2020,11590.75,11591.75,11590.75,11591.00,28,63
MNQ2022Z,20221206,2021,11591.25,11591.75,11590.50,11591.00,24,48
MNQ2022Z,20221206,2022,11591.00,11592.75,11590.75,11591.00,32,129
MNQ2022Z,20221206,2023,11591.00,11591.75,11588.25,11589.75,34,107
MNQ2022Z,20221206,2024,11589.50,11589.50,11587.75,11588.50,27,88
MNQ2022Z,20221206,2025,11588.50,11590.00,11587.75,11587.75,26,66
MNQ2022Z,20221206,2026,11588.00,11588.25,11586.00,11586.25,42,151
MNQ2022Z,20221206,2027,11586.00,11588.00,11585.50,11587.25,41,127
MNQ2022Z,20221206,2028,11587.50,11591.25,11587.00,11591.00,39,119
MNQ2022Z,20221206,2029,11591.25,11593.00,11590.50,11592.25,116,307
MNQ2022Z,20221206,2030,11592.00,11594.75,11591.25,11593.75,65,188
MNQ2022Z,20221206,2031,11593.75,11594.50,11591.75,11593.00,67,165
MNQ2022Z,20221206,2032,11593.25,11593.75,11590.25,11592.00,52,99
MNQ2022Z,20221206,2033,11591.50,11592.25,11588.00,11588.50,47,139
MNQ2022Z,20221206,2034,11588.50,11589.75,11587.00,11589.75,33,77
MNQ2022Z,20221206,2035,11590.00,11593.50,11589.50,11592.25,39,93
MNQ2022Z,20221206,2036,11592.25,11594.25,11592.00,11593.25,47,133
MNQ2022Z,20221206,2037,11593.00,11595.25,11592.50,11595.00,51,144
MNQ2022Z,20221206,2038,11594.75,11594.75,11592.75,11593.25,24,59
MNQ2022Z,20221206,2039,11593.75,11595.25,11593.25,11594.50,24,63
MNQ2022Z,20221206,2040,11594.50,11595.25,11593.25,11593.25,37,124
MNQ2022Z,20221206,2041,11593.25,11593.75,11591.50,11592.25,35,86
MNQ2022Z,20221206,2042,11592.00,11592.75,11589.50,11592.00,42,155
MNQ2022Z,20221206,2043,11592.50,11595.25,11592.50,11594.00,43,113
MNQ2022Z,20221206,2044,11593.75,11593.75,11591.75,11592.50,29,69
MNQ2022Z,20221206,2045,11592.00,11593.00,11592.00,11592.50,17,73
MNQ2022Z,20221206,2046,11592.00,11592.25,11590.75,11590.75,18,54
MNQ2022Z,20221206,2047,11590.75,11591.25,11588.00,11589.75,46,161
MNQ2022Z,20221206,2048,11590.00,11592.25,11590.00,11590.50,36,83
MNQ2022Z,20221206,2049,11590.25,11593.25,11590.25,11592.00,42,170
MNQ2022Z,20221206,2050,11591.75,11593.00,11590.75,11591.50,34,99
MNQ2022Z,20221206,2051,11591.50,11592.25,11590.25,11592.00,23,58
MNQ2022Z,20221206,2052,11592.25,11593.25,11592.00,11592.50,22,40
MNQ2022Z,20221206,2053,11592.75,11592.75,11591.00,11591.00,16,54
MNQ2022Z,20221206,2054,11591.00,11591.50,11590.50,11590.75,24,59
MNQ2022Z,20221206,2055,11590.50,11591.00,11589.00,11589.25,39,124
MNQ2022Z,20221206,2056,11589.00,11590.00,11588.50,11589.25,42,113
MNQ2022Z,20221206,2057,11588.50,11589.00,11587.25,11587.50,27,80
MNQ2022Z,20221206,2058,11587.25,11589.75,11587.00,11589.00,39,95
MNQ2022Z,20221206,2059,11588.75,11590.75,11588.25,11589.50,29,62
MNQ2022Z,20221206,2100,11590.00,11590.00,11587.25,11587.25,25,50
MNQ2022Z,20221206,2101,11587.00,11587.25,11585.50,11585.75,53,164
MNQ2022Z,20221206,2102,11585.50,11585.75,11583.75,11585.25,79,270
MNQ2022Z,20221206,2103,11586.25,11586.50,11584.75,11585.00,38,116
MNQ2022Z,20221206,2104,11584.75,11585.75,11584.00,11585.75,26,75
MNQ2022Z,20221206,2105,11585.50,11586.25,11584.25,11585.25,31,94
MNQ2022Z,20221206,2106,11585.25,11586.75,11585.25,11585.50,27,79
MNQ2022Z,20221206,2107,11585.50,11585.50,11582.25,11582.75,54,201
MNQ2022Z,20221206,2108,11582.75,11584.25,11582.00,11583.75,47,128
MNQ2022Z,20221206,2109,11583.00,11585.25,11582.25,11583.75,41,94
MNQ2022Z,20221206,2110,11584.00,11585.50,11583.50,11583.75,35,84
MNQ2022Z,20221206,2111,11583.25,11584.75,11583.25,11584.00,17,38
MNQ2022Z,20221206,2112,11584.25,11586.00,11584.00,11584.50,26,46
MNQ2022Z,20221206,2113,11584.75,11584.75,11583.50,11584.75,23,83
MNQ2022Z,20221206,2114,11585.00,11585.75,11583.25,11583.25,39,108
MNQ2022Z,20221206,2115,11583.25,11583.50,11582.50,11583.00,29,100
MNQ2022Z,20221206,2116,11583.00,11585.25,11582.00,11585.00,39,111
MNQ2022Z,20221206,2117,11584.75,11586.00,11584.75,11585.25,20,51
MNQ2022Z,20221206,2118,11585.75,11586.75,11584.50,11585.25,26,75
MNQ2022Z,20221206,2119,11585.25,11585.50,11583.50,11584.00,25,68
MNQ2022Z,20221206,2120,11584.25,11588.00,11583.50,11586.75,41,108
MNQ2022Z,20221206,2121,11586.50,11587.00,11584.25,11584.25,21,54
MNQ2022Z,20221206,2122,11584.25,11585.25,11583.75,11585.25,22,54
MNQ2022Z,20221206,2123,11585.00,11586.50,11584.50,11584.75,24,54
MNQ2022Z,20221206,2124,11584.50,11585.50,11583.75,11583.75,26,61
MNQ2022Z,20221206,2125,11583.75,11584.00,11581.00,11582.50,69,251
MNQ2022Z,20221206,2126,11582.25,11583.00,11580.25,11580.75,57,120
MNQ2022Z,20221206,2127,11580.75,11581.50,11580.25,11580.75,32,77
MNQ2022Z,20221206,2128,11581.00,11582.00,11580.25,11581.50,35,89
MNQ2022Z,20221206,2129,11581.50,11581.50,11578.50,11579.75,56,194
MNQ2022Z,20221206,2130,11580.00,11583.25,11579.75,11583.00,46,131
MNQ2022Z,20221206,2131,11583.25,11583.75,11581.50,11583.00,33,69
MNQ2022Z,20221206,2132,11582.50,11583.75,11582.00,11583.25,13,29
MNQ2022Z,20221206,2133,11583.00,11584.25,11582.75,11582.75,22,83
MNQ2022Z,20221206,2134,11583.00,11583.25,11582.25,11583.00,13,25
MNQ2022Z,20221206,2135,11582.50,11583.00,11582.00,11582.75,20,47
MNQ2022Z,20221206,2136,11582.50,11582.75,11580.25,11581.25,25,75
MNQ2022Z,20221206,2137,11581.00,11581.25,11580.50,11581.25,9,26
MNQ2022Z,20221206,2138,11581.25,11581.50,11580.25,11580.25,11,37
MNQ2022Z,20221206,2139,11580.50,11580.75,11579.50,11579.75,18,67
MNQ2022Z,20221206,2140,11579.75,11581.75,11579.50,11581.00,29,72
MNQ2022Z,20221206,2141,11581.25,11582.25,11581.25,11581.25,16,34
MNQ2022Z,20221206,2142,11581.25,11582.50,11580.50,11581.75,18,51
MNQ2022Z,20221206,2143,11582.00,11582.00,11580.25,11580.75,15,21
MNQ2022Z,20221206,2144,11580.75,11582.00,11580.75,11581.25,16,42
MNQ2022Z,20221206,2145,11581.50,11582.00,11581.00,11581.25,19,79
MNQ2022Z,20221206,2146,11581.25,11583.00,11581.25,11583.00,25,100
MNQ2022Z,20221206,2147,11583.00,11586.00,11583.00,11585.25,55,213
MNQ2022Z,20221206,2148,11586.00,11589.00,11585.50,11587.50,93,296
MNQ2022Z,20221206,2149,11587.50,11589.25,11587.25,11589.00,49,123
MNQ2022Z,20221206,2150,11589.50,11591.00,11588.00,11590.00,48,178
MNQ2022Z,20221206,2151,11590.25,11590.50,11588.50,11590.00,33,87
MNQ2022Z,20221206,2152,11590.00,11591.75,11589.50,11591.50,38,111
MNQ2022Z,20221206,2153,11591.75,11592.75,11591.25,11591.25,41,119
MNQ2022Z,20221206,2154,11591.50,11591.75,11590.00,11590.25,27,74
MNQ2022Z,20221206,2155,11590.75,11593.00,11590.50,11592.00,36,109
MNQ2022Z,20221206,2156,11592.25,11593.75,11591.75,11593.50,35,121
MNQ2022Z,20221206,2157,11593.50,11595.00,11592.00,11594.25,45,249
MNQ2022Z,20221206,2158,11594.00,11594.25,11590.75,11593.75,58,179
MNQ2022Z,20221206,2159,11593.75,11594.75,11593.25,11593.50,30,109
MNQ2022Z,20221206,2200,11593.50,11593.75,11591.75,11592.00,44,167
MNQ2022Z,20221206,2201,11592.00,11593.25,11590.25,11591.25,56,203
MNQ2022Z,20221206,2202,11591.50,11592.50,11591.25,11591.75,40,88
MNQ2022Z,20221206,2203,11592.00,11593.25,11592.00,11593.25,23,63
MNQ2022Z,20221206,2204,11593.50,11593.50,11591.25,11592.00,21,50
MNQ2022Z,20221206,2205,11592.00,11592.50,11591.25,11592.50,17,75
MNQ2022Z,20221206,2206,11592.25,11592.75,11591.75,11592.25,27,48
MNQ2022Z,20221206,2207,11592.50,11594.50,11592.50,11594.00,30,90
MNQ2022Z,20221206,2208,11594.00,11594.25,11593.75,11594.25,11,54
MNQ2022Z,20221206,2209,11594.50,11594.75,11593.75,11594.25,17,68
MNQ2022Z,20221206,2210,11594.00,11594.00,11592.75,11593.00,16,46
MNQ2022Z,20221206,2211,11593.25,11595.50,11593.25,11594.50,44,146
MNQ2022Z,20221206,2212,11594.75,11594.75,11594.00,11594.00,21,48
MNQ2022Z,20221206,2213,11594.00,11594.25,11592.25,11592.75,24,71
MNQ2022Z,20221206,2214,11592.50,11593.50,11592.50,11593.50,19,47
MNQ2022Z,20221206,2215,11593.75,11594.75,11593.00,11593.50,22,47
MNQ2022Z,20221206,2216,11593.25,11593.75,11591.75,11592.00,23,57
MNQ2022Z,20221206,2217,11591.50,11592.00,11590.00,11591.75,36,137
MNQ2022Z,20221206,2218,11591.75,11592.00,11590.75,11591.00,17,61
MNQ2022Z,20221206,2219,11591.00,11592.00,11590.50,11591.25,20,58
MNQ2022Z,20221206,2220,11591.00,11592.75,11591.00,11592.50,13,39
MNQ2022Z,20221206,2221,11592.50,11593.75,11592.25,11593.50,19,50
MNQ2022Z,20221206,2222,11593.50,11594.50,11593.25,11593.75,25,93
MNQ2022Z,20221206,2223,11593.50,11593.50,11593.00,11593.00,11,39
MNQ2022Z,20221206,2224,11593.00,11593.25,11592.25,11592.50,14,40
MNQ2022Z,20221206,2225,11593.00,11593.50,11592.50,11592.50,13,46
MNQ2022Z,20221206,2226,11593.00,11593.00,11590.25,11591.25,29,69
MNQ2022Z,20221206,2227,11591.50,11591.50,11590.00,11590.50,18,63
MNQ2022Z,20221206,2228,11591.00,11592.00,11590.50,11591.50,15,41
MNQ2022Z,20221206,2229,11591.50,11591.50,11590.50,11590.50,13,41
MNQ2022Z,20221206,2230,11591.00,11592.25,11590.75,11590.75,16,52
MNQ2022Z,20221206,2231,11590.75,11590.75,11588.50,11589.00,36,137
MNQ2022Z,20221206,2232,11589.25,11589.25,11587.75,11588.75,28,126
MNQ2022Z,20221206,2233,11588.25,11590.00,11588.25,11589.25,13,41
MNQ2022Z,20221206,2234,11589.25,11590.25,11589.00,11589.75,23,80
MNQ2022Z,20221206,2235,11589.75,11589.75,11588.75,11589.50,16,53
MNQ2022Z,20221206,2236,11589.25,11589.50,11588.25,11589.00,17,38
MNQ2022Z,20221206,2237,11589.25,11589.25,11588.25,11588.75,11,19
MNQ2022Z,20221206,2238,11588.50,11589.25,11587.75,11588.25,24,73
MNQ2022Z,20221206,2239,11588.25,11589.00,11587.75,11588.50,24,70
MNQ2022Z,20221206,2240,11588.75,11590.00,11588.25,11589.50,25,77
MNQ2022Z,20221206,2241,11590.00,11590.50,11589.25,11589.25,13,37
MNQ2022Z,20221206,2242,11589.50,11589.50,11588.25,11589.25,16,52
MNQ2022Z,20221206,2243,11589.25,11590.00,11589.00,11589.25,13,46
MNQ2022Z,20221206,2244,11589.75,11591.00,11589.25,11590.25,16,60
MNQ2022Z,20221206,2245,11590.50,11591.75,11590.25,11591.25,27,69
MNQ2022Z,20221206,2246,11591.25,11591.25,11590.00,11590.50,14,37
MNQ2022Z,20221206,2247,11590.00,11590.00,11588.00,11588.00,18,63
MNQ2022Z,20221206,2248,11588.00,11588.75,11587.00,11587.50,26,91
MNQ2022Z,20221206,2249,11588.00,11588.00,11586.25,11587.25,24,81
MNQ2022Z,20221206,2250,11587.25,11588.25,11586.75,11588.25,14,40
MNQ2022Z,20221206,2251,11588.00,11589.25,11588.00,11589.25,12,33
MNQ2022Z,20221206,2252,11589.00,11589.50,11587.50,11588.00,25,62
MNQ2022Z,20221206,2253,11588.00,11588.75,11587.50,11588.75,10,33
MNQ2022Z,20221206,2254,11588.75,11591.25,11588.75,11589.75,27,75
MNQ2022Z,20221206,2255,11589.75,11591.50,11589.75,11591.50,19,36
MNQ2022Z,20221206,2256,11591.75,11592.00,11590.50,11590.75,24,54
MNQ2022Z,20221206,2257,11590.50,11591.00,11590.50,11591.00,7,21
MNQ2022Z,20221206,2258,11590.75,11590.75,11589.75,11590.75,9,37
MNQ2022Z,20221206,2259,11590.25,11590.25,11588.75,11589.50,10,47
MNQ2022Z,20221206,2300,11589.75,11590.50,11588.00,11590.00,72,173
MNQ2022Z,20221206,2301,11589.25,11590.50,11588.75,11589.00,28,75
MNQ2022Z,20221206,2302,11589.50,11591.25,11589.50,11591.25,16,71
MNQ2022Z,20221206,2303,11591.25,11592.75,11590.25,11590.75,46,127
MNQ2022Z,20221206,2304,11591.00,11591.25,11590.25,11590.75,9,23
MNQ2022Z,20221206,2305,11590.50,11592.00,11589.75,11591.25,31,62
MNQ2022Z,20221206,2306,11591.25,11592.25,11590.50,11591.00,25,52
MNQ2022Z,20221206,2307,11591.25,11592.75,11589.75,11589.75,18,59
MNQ2022Z,20221206,2308,11590.25,11591.75,11588.75,11589.00,39,94
MNQ2022Z,20221206,2309,11589.25,11590.25,11587.00,11587.50,45,124
MNQ2022Z,20221206,2310,11587.50,11591.25,11587.00,11590.00,57,157
MNQ2022Z,20221206,2311,11590.75,11591.50,11590.25,11590.75,34,74
MNQ2022Z,20221206,2312,11591.00,11592.00,11590.75,11590.75,14,37
MNQ2022Z,20221206,2313,11590.25,11591.75,11590.00,11590.25,30,64
MNQ2022Z,20221206,2314,11589.75,11590.75,11589.25,11590.25,23,56
MNQ2022Z,20221206,2315,11590.75,11592.75,11590.75,11592.50,36,100
MNQ2022Z,20221206,2316,11592.25,11593.00,11589.50,11589.50,32,90
MNQ2022Z,20221206,2317,11590.50,11592.25,11589.50,11592.25,15,27
MNQ2022Z,20221206,2318,11591.75,11592.00,11590.25,11590.75,16,34
MNQ2022Z,20221206,2319,11592.00,11592.25,11590.25,11591.25,20,55
MNQ2022Z,20221206,2320,11591.00,11591.00,11590.00,11590.00,10,54
MNQ2022Z,20221206,2321,11589.75,11590.25,11588.75,11589.25,35,115
MNQ2022Z,20221206,2322,11589.50,11589.75,11586.75,11587.50,71,256
MNQ2022Z,20221206,2323,11587.50,11587.50,11585.50,11586.75,52,183
MNQ2022Z,20221206,2324,11587.00,11587.00,11584.75,11586.75,58,222
MNQ2022Z,20221206,2325,11586.50,11587.25,11585.50,11586.25,36,80
MNQ2022Z,20221206,2326,11586.50,11592.75,11586.50,11591.75,97,320
MNQ2022Z,20221206,2327,11591.75,11591.75,11588.00,11588.00,44,120
MNQ2022Z,20221206,2328,11588.25,11589.50,11588.00,11589.50,34,103
MNQ2022Z,20221206,2329,11588.75,11589.50,11588.00,11588.00,20,38
MNQ2022Z,20221206,2330,11588.00,11591.25,11588.00,11590.75,24,67
MNQ2022Z,20221206,2331,11591.00,11592.00,11590.50,11591.25,44,105
MNQ2022Z,20221206,2332,11591.25,11592.00,11590.50,11592.00,13,52
MNQ2022Z,20221206,2333,11591.50,11592.00,11590.50,11591.00,23,48
MNQ2022Z,20221206,2334,11590.75,11591.75,11590.25,11591.00,24,65
MNQ2022Z,20221206,2335,11591.00,11591.50,11590.75,11591.50,17,34
MNQ2022Z,20221206,2336,11591.25,11592.00,11590.25,11590.50,28,87
MNQ2022Z,20221206,2337,11590.75,11591.00,11587.00,11589.00,69,157
MNQ2022Z,20221206,2338,11589.00,11589.25,11587.00,11587.50,28,81
MNQ2022Z,20221206,2339,11587.50,11588.50,11587.25,11588.25,16,38
MNQ2022Z,20221206,2340,11588.25,11588.75,11587.00,11587.50,43,162
MNQ2022Z,20221206,2341,11587.00,11587.50,11585.75,11586.75,34,86
MNQ2022Z,20221206,2342,11587.00,11587.50,11586.00,11587.50,27,90
MNQ2022Z,20221206,2343,11587.75,11589.00,11586.50,11588.75,32,102
MNQ2022Z,20221206,2344,11588.50,11589.25,11586.25,11586.25,31,69
MNQ2022Z,20221206,2345,11586.75,11588.25,11586.25,11588.25,24,47
MNQ2022Z,20221206,2346,11587.75,11588.75,11587.00,11587.25,16,54
MNQ2022Z,20221206,2347,11587.25,11587.25,11586.00,11586.00,21,51
MNQ2022Z,20221206,2348,11586.25,11586.25,11584.75,11585.00,35,143
MNQ2022Z,20221206,2349,11584.75,11586.25,11584.25,11585.75,39,107
MNQ2022Z,20221206,2350,11585.25,11585.50,11580.00,11581.00,79,438
MNQ2022Z,20221206,2351,11580.75,11581.75,11580.00,11580.25,42,211
MNQ2022Z,20221206,2352,11580.75,11581.75,11579.75,11581.25,50,136
MNQ2022Z,20221206,2353,11581.25,11581.50,11576.25,11576.50,84,323
MNQ2022Z,20221206,2354,11576.75,11577.00,11574.50,11576.50,101,251
MNQ2022Z,20221206,2355,11576.00,11576.50,11574.50,11575.25,51,160
MNQ2022Z,20221206,2356,11575.50,11575.50,11573.00,11575.00,57,166
MNQ2022Z,20221206,2357,11574.75,11577.50,11574.75,11576.50,41,173
MNQ2022Z,20221206,2358,11576.50,11580.25,11576.00,11578.75,85,240
MNQ2022Z,20221206,2359,11578.25,11579.25,11575.50,11576.50,42,122
MNQ2022Z,20221207,0000,11577.25,11579.00,11576.25,11577.75,62,140
MNQ2022Z,20221207,0001,11577.75,11578.25,11574.50,11575.00,37,95
MNQ2022Z,20221207,0002,11575.00,11576.25,11571.75,11573.25,90,318
MNQ2022Z,20221207,0003,11572.75,11573.75,11570.50,11571.50,67,209
MNQ2022Z,20221207,0004,11571.75,11572.00,11570.50,11570.75,47,125
MNQ2022Z,20221207,0005,11570.50,11571.25,11567.00,11567.75,98,392
MNQ2022Z,20221207,0006,11567.75,11569.25,11566.50,11567.25,62,224
MNQ2022Z,20221207,0007,11567.25,11568.00,11566.75,11567.25,38,87
MNQ2022Z,20221207,0008,11567.00,11567.00,11562.25,11565.00,110,412
MNQ2022Z,20221207,0009,11564.50,11564.50,11561.50,11562.75,99,289
MNQ2022Z,20221207,0010,11562.75,11562.75,11557.25,11560.75,211,733
MNQ2022Z,20221207,0011,11560.50,11560.75,11555.00,11556.25,141,400
MNQ2022Z,20221207,0012,11556.00,11557.00,11554.25,11556.25,121,499
MNQ2022Z,20221207,0013,11556.00,11562.75,11555.25,11561.75,150,461
MNQ2022Z,20221207,0014,11561.75,11563.75,11561.00,11562.50,92,328
MNQ2022Z,20221207,0015,11562.75,11564.25,11560.00,11562.50,91,228
MNQ2022Z,20221207,0016,11562.75,11564.75,11561.75,11562.50,59,182
MNQ2022Z,20221207,0017,11562.00,11563.00,11561.50,11562.75,24,74
MNQ2022Z,20221207,0018,11562.75,11564.00,11560.00,11562.75,60,185
MNQ2022Z,20221207,0019,11563.50,11565.75,11562.75,11565.25,65,196
MNQ2022Z,20221207,0020,11565.75,11568.00,11565.00,11568.00,71,335
MNQ2022Z,20221207,0021,11567.75,11568.50,11565.25,11566.25,68,181
MNQ2022Z,20221207,0022,11566.25,11567.25,11565.75,11566.75,41,91
MNQ2022Z,20221207,0023,11567.00,11568.50,11565.75,11568.00,34,104
MNQ2022Z,20221207,0024,11568.50,11568.50,11566.75,11567.50,44,89
MNQ2022Z,20221207,0025,11567.50,11569.25,11567.25,11568.00,45,134
MNQ2022Z,20221207,0026,11568.00,11568.50,11565.25,11566.50,62,181
MNQ2022Z,20221207,0027,11566.50,11567.00,11565.25,11565.75,41,169
MNQ2022Z,20221207,0028,11566.00,11566.25,11565.00,11565.75,38,98
MNQ2022Z,20221207,0029,11565.75,11568.00,11565.75,11567.50,16,66
MNQ2022Z,20221207,0030,11567.50,11568.00,11564.25,11567.50,62,161
MNQ2022Z,20221207,0031,11567.25,11570.75,11567.00,11570.25,53,197
MNQ2022Z,20221207,0032,11570.25,11570.25,11567.25,11568.00,33,93
MNQ2022Z,20221207,0033,11568.00,11568.00,11565.75,11567.00,40,124
MNQ2022Z,20221207,0034,11567.00,11570.50,11566.75,11570.25,41,118
MNQ2022Z,20221207,0035,11570.00,11570.75,11569.50,11569.50,23,76
MNQ2022Z,20221207,0036,11569.50,11570.00,11568.75,11569.75,17,137
MNQ2022Z,20221207,0037,11569.75,11571.75,11569.75,11571.00,32,121
MNQ2022Z,20221207,0038,11570.75,11571.75,11569.75,11571.50,28,81
MNQ2022Z,20221207,0039,11571.25,11572.25,11570.25,11571.50,33,94
MNQ2022Z,20221207,0040,11571.50,11571.75,11569.75,11569.75,32,87
MNQ2022Z,20221207,0041,11570.50,11571.00,11569.50,11570.25,21,59
MNQ2022Z,20221207,0042,11570.00,11570.75,11569.25,11569.75,24,55
MNQ2022Z,20221207,0043,11570.00,11571.25,11569.75,11570.75,24,57
MNQ2022Z,20221207,0044,11571.00,11571.00,11568.25,11568.50,38,117
MNQ2022Z,20221207,0045,11568.75,11569.50,11568.00,11569.50,30,54
MNQ2022Z,20221207,0046,11569.00,11570.00,11568.00,11568.00,26,63
MNQ2022Z,20221207,0047,11568.00,11568.50,11566.75,11567.50,40,120
MNQ2022Z,20221207,0048,11566.75,11567.00,11565.25,11565.75,43,150
MNQ2022Z,20221207,0049,11566.50,11567.75,11566.50,11567.50,25,102
MNQ2022Z,20221207,0050,11567.75,11567.75,11565.00,11566.00,46,186
MNQ2022Z,20221207,0051,11565.50,11566.75,11564.50,11565.25,42,123
MNQ2022Z,20221207,0052,11565.75,11566.50,11564.25,11565.50,47,111
MNQ2022Z,20221207,0053,11565.50,11565.75,11564.25,11564.75,34,78
MNQ2022Z,20221207,0054,11565.00,11567.50,11564.75,11566.50,45,125
MNQ2022Z,20221207,0055,11566.75,11567.00,11565.50,11565.75,29,79
MNQ2022Z,20221207,0056,11565.75,11566.00,11564.25,11564.75,45,119
MNQ2022Z,20221207,0057,11565.25,11566.00,11562.50,11563.50,53,148
MNQ2022Z,20221207,0058,11563.50,11563.50,11561.25,11562.25,62,182
MNQ2022Z,20221207,0059,11562.25,11563.00,11561.75,11562.75,44,115
MNQ2022Z,20221207,0100,11563.00,11576.50,11562.00,11576.25,224,665
MNQ2022Z,20221207,0101,11576.00,11579.00,11570.50,11578.50,191,532
MNQ2022Z,20221207,0102,11578.00,11585.25,11577.25,11584.75,201,660
MNQ2022Z,20221207,0103,11584.50,11584.75,11580.75,11580.75,105,279
MNQ2022Z,20221207,0104,11581.00,11586.75,11579.50,11583.50,117,323
MNQ2022Z,20221207,0105,11583.00,11583.75,11580.00,11580.75,64,155
MNQ2022Z,20221207,0106,11581.25,11584.25,11581.25,11582.25,74,188
MNQ2022Z,20221207,0107,11581.75,11584.50,11580.25,11581.00,50,118
MNQ2022Z,20221207,0108,11580.75,11580.75,11577.50,11578.50,78,214
MNQ2022Z,20221207,0109,11578.50,11579.00,11573.75,11573.75,109,276
MNQ2022Z,20221207,0110,11574.25,11576.25,11573.00,11575.00,76,210
MNQ2022Z,20221207,0111,11574.75,11576.50,11572.25,11573.25,78,204
MNQ2022Z,20221207,0112,11573.50,11574.00,11560.75,11561.00,250,665
MNQ2022Z,20221207,0113,11561.50,11564.75,11557.50,11559.75,187,471
MNQ2022Z,20221207,0114,11560.75,11561.25,11547.25,11549.75,376,1112
MNQ2022Z,20221207,0115,11549.75,11553.00,11547.00,11552.75,218,571
MNQ2022Z,20221207,0116,11552.50,11559.00,11552.50,11556.50,182,466
MNQ2022Z,20221207,0117,11556.75,11561.50,11556.50,11561.50,133,321
MNQ2022Z,20221207,0118,11561.00,11561.00,11555.25,11556.75,117,316
MNQ2022Z,20221207,0119,11557.25,11561.25,11556.75,11558.75,93,214
MNQ2022Z,20221207,0120,11558.25,11560.25,11556.75,11557.25,61,146
MNQ2022Z,20221207,0121,11557.50,11564.25,11556.50,11561.25,143,352
MNQ2022Z,20221207,0122,11561.00,11564.50,11560.50,11563.00,66,160
MNQ2022Z,20221207,0123,11563.25,11564.50,11562.50,11563.50,52,129
MNQ2022Z,20221207,0124,11563.50,11567.00,11562.00,11562.50,91,277
MNQ2022Z,20221207,0125,11562.25,11566.50,11558.50,11565.00,128,359
MNQ2022Z,20221207,0126,11565.50,11571.00,11564.75,11570.00,130,317
MNQ2022Z,20221207,0127,11570.00,11573.50,11569.75,11571.00,113,267
MNQ2022Z,20221207,0128,11570.50,11573.25,11567.50,11572.50,117,218
MNQ2022Z,20221207,0129,11572.50,11574.25,11568.50,11571.25,98,207
MNQ2022Z,20221207,0130,11571.50,11571.75,11567.00,11569.25,178,417
MNQ2022Z,20221207,0131,11569.25,11576.00,11569.25,11570.00,122,355
MNQ2022Z,20221207,0132,11569.75,11571.25,11566.25,11566.50,110,244
MNQ2022Z,20221207,0133,11566.75,11571.25,11566.75,11571.25,81,190
MNQ2022Z,20221207,0134,11571.00,11575.50,11571.00,11574.25,70,187
MNQ2022Z,20221207,0135,11574.75,11578.25,11574.00,11574.75,102,279
MNQ2022Z,20221207,0136,11575.00,11575.75,11570.50,11573.50,96,214
MNQ2022Z,20221207,0137,11573.25,11575.00,11571.00,11571.50,48,115
MNQ2022Z,20221207,0138,11571.25,11571.50,11566.75,11567.75,81,218
MNQ2022Z,20221207,0139,11568.00,11571.00,11566.25,11568.25,57,147
MNQ2022Z,20221207,0140,11568.25,11572.00,11566.75,11568.00,69,170
MNQ2022Z,20221207,0141,11567.75,11568.00,11563.25,11563.50,95,275
MNQ2022Z,20221207,0142,11563.50,11564.25,11561.50,11564.00,96,236
MNQ2022Z,20221207,0143,11564.00,11564.75,11560.50,11562.00,65,183
MNQ2022Z,20221207,0144,11561.75,11563.25,11560.25,11562.00,59,132
MNQ2022Z,20221207,0145,11562.25,11565.25,11562.00,11562.75,64,166
MNQ2022Z,20221207,0146,11562.25,11565.50,11561.75,11565.25,56,120
MNQ2022Z,20221207,0147,11565.75,11569.50,11565.00,11568.25,75,197
MNQ2022Z,20221207,0148,11568.00,11568.25,11564.75,11567.00,39,77
MNQ2022Z,20221207,0149,11566.75,11567.00,11565.00,11566.50,44,101
MNQ2022Z,20221207,0150,11566.25,11567.75,11556.25,11559.25,291,760
MNQ2022Z,20221207,0151,11559.25,11559.25,11551.25,11552.75,199,593
MNQ2022Z,20221207,0152,11553.50,11554.75,11549.00,11550.50,147,492
MNQ2022Z,20221207,0153,11551.00,11553.50,11548.50,11549.25,120,297
MNQ2022Z,20221207,0154,11549.50,11556.50,11549.25,11552.75,131,293
MNQ2022Z,20221207,0155,11553.25,11557.50,11553.00,11555.75,69,173
MNQ2022Z,20221207,0156,11556.00,11558.75,11553.75,11556.50,73,193
MNQ2022Z,20221207,0157,11557.00,11560.50,11555.50,11557.25,108,440
MNQ2022Z,20221207,0158,11557.25,11557.75,11553.50,11556.75,67,173
MNQ2022Z,20221207,0159,11556.75,11560.75,11554.50,11555.75,117,250
MNQ2022Z,20221207,0200,11555.50,11565.00,11550.25,11561.00,400,966
MNQ2022Z,20221207,0201,11561.25,11564.50,11557.25,11560.00,185,414
MNQ2022Z,20221207,0202,11560.25,11564.50,11559.00,11560.75,134,295
MNQ2022Z,20221207,0203,11560.50,11566.25,11560.50,11565.00,133,290
MNQ2022Z,20221207,0204,11564.75,11570.75,11564.00,11565.25,200,550
MNQ2022Z,20221207,0205,11566.25,11566.75,11562.00,11564.75,102,245
MNQ2022Z,20221207,0206,11564.50,11572.25,11564.50,11568.50,178,476
MNQ2022Z,20221207,0207,11568.75,11572.00,11562.75,11563.25,147,347
MNQ2022Z,20221207,0208,11562.50,11565.75,11559.00,11563.75,198,524
MNQ2022Z,20221207,0209,11563.75,11567.25,11551.00,11551.50,210,551
MNQ2022Z,20221207,0210,11551.25,11556.25,11543.50,11547.25,354,982
MNQ2022Z,20221207,0211,11547.50,11551.50,11544.50,11549.00,216,519
MNQ2022Z,20221207,0212,11549.00,11552.75,11546.50,11550.75,170,371